101.64  
5/14/2015  14:01:02.579716	102.200728
5/14/2015  14:01:02.589716	102.200728
5/14/2015  14:01:02.599716	101.752633
5/14/2015  14:01:02.609716	101.752633
5/14/2015  14:01:02.715717	101.752633
5/14/2015  14:01:02.725717	101.304538
5/14/2015  14:01:02.735717	101.752633
5/14/2015  14:01:02.745717	101.304538
5/14/2015  14:01:02.775718	102.648822
5/14/2015  14:01:02.785718	101.752633
5/14/2015  14:01:02.795718	102.200728
5/14/2015  14:01:02.805718	101.304538
5/14/2015  14:01:02.840719	101.752633
5/14/2015  14:01:02.850719	102.200728
5/14/2015  14:01:02.860719	101.752633
5/14/2015  14:01:02.870719	101.304538
5/14/2015  14:01:02.903719	101.304538
5/14/2015  14:01:02.913719	102.200728
5/14/2015  14:01:02.923719	101.752633
5/14/2015  14:01:02.933719	102.200728
5/14/2015  14:01:02.963720	101.304538
5/14/2015  14:01:02.973720	101.752633
5/14/2015  14:01:02.983720	101.752633
5/14/2015  14:01:02.993720	102.200728
5/14/2015  14:01:03.025721	101.304538
5/14/2015  14:01:03.035721	101.752633
5/14/2015  14:01:03.045721	101.752633
5/14/2015  14:01:03.055721	102.200728
5/14/2015  14:01:03.086721	102.200728
5/14/2015  14:01:03.096721	102.200728
5/14/2015  14:01:03.106721	101.304538
5/14/2015  14:01:03.116721	101.752633
5/14/2015  14:01:03.146722	102.200728
5/14/2015  14:01:03.156722	101.752633
5/14/2015  14:01:03.166722	101.752633
5/14/2015  14:01:03.176722	101.304538
5/14/2015  14:01:03.206722	102.200728
5/14/2015  14:01:03.216722	102.200728
5/14/2015  14:01:03.226722	102.200728
5/14/2015  14:01:03.236722	101.304538
5/14/2015  14:01:03.267723	101.752633
5/14/2015  14:01:03.277723	102.200728
5/14/2015  14:01:03.287723	101.752633
5/14/2015  14:01:03.297723	102.200728
5/14/2015  14:01:03.327723	101.752633
5/14/2015  14:01:03.337723	101.304538
5/14/2015  14:01:03.347723	101.752633
5/14/2015  14:01:03.357723	101.752633
5/14/2015  14:01:03.388724	102.200728
5/14/2015  14:01:03.398724	101.304538
5/14/2015  14:01:03.408724	102.200728
5/14/2015  14:01:03.418724	102.648822
5/14/2015  14:01:03.451725	101.304538
5/14/2015  14:01:03.461725	101.304538
5/14/2015  14:01:03.471725	101.752633
5/14/2015  14:01:03.481725	101.752633
5/14/2015  14:01:03.513726	101.752633
5/14/2015  14:01:03.523726	102.200728
5/14/2015  14:01:03.533726	101.304538
5/14/2015  14:01:03.543726	102.200728
5/14/2015  14:01:03.575726	102.200728
5/14/2015  14:01:03.585726	101.304538
5/14/2015  14:01:03.595726	102.200728
5/14/2015  14:01:03.605726	101.752633
5/14/2015  14:01:03.638727	101.752633
5/14/2015  14:01:03.648727	101.752633
5/14/2015  14:01:03.658727	102.648822
5/14/2015  14:01:03.668727	102.200728
5/14/2015  14:01:03.701727	101.752633
5/14/2015  14:01:03.711727	101.752633
5/14/2015  14:01:03.721727	101.752633
5/14/2015  14:01:03.731727	101.304538
5/14/2015  14:01:03.763728	101.752633
5/14/2015  14:01:03.773728	101.752633
5/14/2015  14:01:03.783728	101.752633
5/14/2015  14:01:03.793728	102.200728
5/14/2015  14:01:03.821729	102.200728
5/14/2015  14:01:03.831729	101.752633
5/14/2015  14:01:03.841729	102.200728
5/14/2015  14:01:03.851729	102.648822
5/14/2015  14:01:03.882729	102.200728
5/14/2015  14:01:03.892729	102.200728
5/14/2015  14:01:03.902729	101.752633
5/14/2015  14:01:03.912729	101.752633
5/14/2015  14:01:03.942730	101.752633
5/14/2015  14:01:03.952730	101.752633
5/14/2015  14:01:03.962730	101.304538
5/14/2015  14:01:03.972730	101.304538
5/14/2015  14:01:04.004730	102.200728
5/14/2015  14:01:04.014730	101.752633
5/14/2015  14:01:04.024730	102.200728
5/14/2015  14:01:04.034730	102.648822
5/14/2015  14:01:04.063731	101.304538
5/14/2015  14:01:04.073731	102.200728
5/14/2015  14:01:04.083731	102.200728
5/14/2015  14:01:04.093731	102.200728
5/14/2015  14:01:04.124732	101.304538
5/14/2015  14:01:04.134732	101.752633
5/14/2015  14:01:04.144732	101.752633
5/14/2015  14:01:04.154732	102.200728
5/14/2015  14:01:04.188732	101.304538
5/14/2015  14:01:04.198732	102.200728
5/14/2015  14:01:04.208732	102.648822
5/14/2015  14:01:04.218732	101.752633
5/14/2015  14:01:04.251733	102.200728
5/14/2015  14:01:04.261733	102.200728
5/14/2015  14:01:04.271733	101.752633
5/14/2015  14:01:04.281733	101.304538
5/14/2015  14:01:04.314733	102.200728
5/14/2015  14:01:04.324733	101.752633
5/14/2015  14:01:04.334733	102.200728
5/14/2015  14:01:04.344733	102.200728
5/14/2015  14:01:04.374734	101.304538
5/14/2015  14:01:04.384734	102.200728
5/14/2015  14:01:04.394734	101.304538
5/14/2015  14:01:04.404734	100.856444
5/14/2015  14:01:04.435735	101.752633
5/14/2015  14:01:04.445735	102.200728
5/14/2015  14:01:04.455735	102.200728
5/14/2015  14:01:04.465735	102.200728
5/14/2015  14:01:04.497735	102.200728
5/14/2015  14:01:04.507735	101.752633
5/14/2015  14:01:04.517735	101.752633
5/14/2015  14:01:04.527735	101.752633
5/14/2015  14:01:04.560736	101.304538
5/14/2015  14:01:04.570736	102.200728
5/14/2015  14:01:04.580736	102.200728
5/14/2015  14:01:04.590736	101.752633
5/14/2015  14:01:04.622736	101.752633
5/14/2015  14:01:04.632736	101.752633
5/14/2015  14:01:04.642736	102.200728
5/14/2015  14:01:04.652736	101.752633
5/14/2015  14:01:04.684737	102.648822
5/14/2015  14:01:04.694737	100.856444
5/14/2015  14:01:04.704737	102.200728
5/14/2015  14:01:04.714737	101.752633
5/14/2015  14:01:04.747738	101.752633
5/14/2015  14:01:04.757738	101.304538
5/14/2015  14:01:04.767738	102.648822
5/14/2015  14:01:04.777738	102.200728
5/14/2015  14:01:04.809739	101.752633
5/14/2015  14:01:04.819739	102.200728
5/14/2015  14:01:04.829739	102.648822
5/14/2015  14:01:04.839739	101.304538
5/14/2015  14:01:04.872739	101.304538
5/14/2015  14:01:04.882739	102.648822
5/14/2015  14:01:04.892739	101.752633
5/14/2015  14:01:04.902739	101.752633
5/14/2015  14:01:04.933740	101.752633
5/14/2015  14:01:04.943740	102.200728
5/14/2015  14:01:04.953740	101.752633
5/14/2015  14:01:04.963740	101.304538
5/14/2015  14:01:04.993741	102.648822
5/14/2015  14:01:05.003741	102.200728
5/14/2015  14:01:05.013741	101.752633
5/14/2015  14:01:05.023741	101.752633
5/14/2015  14:01:05.056741	101.304538
5/14/2015  14:01:05.066741	102.648822
5/14/2015  14:01:05.076741	101.752633
5/14/2015  14:01:05.086741	102.200728
5/14/2015  14:01:07.216763	101.752633
5/14/2015  14:01:07.226763	102.200728
5/14/2015  14:01:07.236763	102.200728
5/14/2015  14:01:07.246763	102.200728
5/14/2015  14:01:07.280763	102.648822
5/14/2015  14:01:07.290763	101.752633
5/14/2015  14:01:07.300763	101.752633
5/14/2015  14:01:07.310763	102.200728
5/14/2015  14:01:07.343764	102.200728
5/14/2015  14:01:07.353764	102.200728
5/14/2015  14:01:07.363764	101.304538
5/14/2015  14:01:07.373764	101.304538
5/14/2015  14:01:07.405765	102.200728
5/14/2015  14:01:07.415765	102.200728
5/14/2015  14:01:07.425765	101.752633
5/14/2015  14:01:07.435765	101.752633
5/14/2015  14:01:07.466765	101.304538
5/14/2015  14:01:07.476765	102.200728
5/14/2015  14:01:07.486765	102.200728
5/14/2015  14:01:07.496765	101.752633
5/14/2015  14:01:07.529766	101.752633
5/14/2015  14:01:07.539766	101.752633
5/14/2015  14:01:07.549766	102.200728
5/14/2015  14:01:07.559766	101.752633
5/14/2015  14:01:07.590766	101.752633
5/14/2015  14:01:07.600766	101.752633
5/14/2015  14:01:07.610766	101.752633
5/14/2015  14:01:07.620766	102.200728
5/14/2015  14:01:09.752788	105.337391
5/14/2015  14:01:09.762788	104.889296
5/14/2015  14:01:09.772788	104.441201
5/14/2015  14:01:09.782788	104.889296
5/14/2015  14:01:09.816789	104.889296
5/14/2015  14:01:09.826789	105.337391
5/14/2015  14:01:09.836789	104.889296
5/14/2015  14:01:09.846789	104.889296
5/14/2015  14:01:09.877789	104.441201
5/14/2015  14:01:09.887789	104.441201
5/14/2015  14:01:09.897789	104.889296
5/14/2015  14:01:09.907789	104.441201
5/14/2015  14:01:09.937790	105.337391
5/14/2015  14:01:09.947790	104.889296
5/14/2015  14:01:09.957790	104.889296
5/14/2015  14:01:09.967790	104.889296
5/14/2015  14:01:09.998790	105.337391
5/14/2015  14:01:10.008790	104.889296
5/14/2015  14:01:10.018790	104.889296
5/14/2015  14:01:10.028790	104.441201
5/14/2015  14:01:10.059791	105.337391
5/14/2015  14:01:10.069791	104.889296
5/14/2015  14:01:10.079791	104.889296
5/14/2015  14:01:10.089791	104.889296
5/14/2015  14:01:10.122791	105.337391
5/14/2015  14:01:10.132791	105.337391
5/14/2015  14:01:10.142791	105.785486
5/14/2015  14:01:10.152791	105.337391
5/14/2015  14:01:10.184792	105.337391
5/14/2015  14:01:10.194792	105.337391
5/14/2015  14:01:10.204792	105.785486
5/14/2015  14:01:10.214792	104.889296
5/14/2015  14:01:10.246793	105.337391
5/14/2015  14:01:10.256793	104.889296
5/14/2015  14:01:10.266793	104.441201
5/14/2015  14:01:10.276793	104.889296
5/14/2015  14:01:10.311793	105.337391
5/14/2015  14:01:10.321793	104.441201
5/14/2015  14:01:10.331793	105.337391
5/14/2015  14:01:10.341793	106.233580
5/14/2015  14:01:10.375794	105.337391
5/14/2015  14:01:10.385794	104.889296
5/14/2015  14:01:10.395794	105.785486
5/14/2015  14:01:10.405794	105.337391
5/14/2015  14:01:10.436795	105.337391
5/14/2015  14:01:10.446795	105.337391
5/14/2015  14:01:10.456795	105.337391
5/14/2015  14:01:10.466795	105.337391
5/14/2015  14:01:10.498795	105.785486
5/14/2015  14:01:10.508795	105.785486
5/14/2015  14:01:10.518795	105.337391
5/14/2015  14:01:10.528795	105.785486
5/14/2015  14:01:10.560796	105.785486
5/14/2015  14:01:10.570796	106.233580
5/14/2015  14:01:10.580796	105.785486
5/14/2015  14:01:10.590796	105.785486
5/14/2015  14:01:10.621797	105.785486
5/14/2015  14:01:10.631797	105.337391
5/14/2015  14:01:10.641797	105.337391
5/14/2015  14:01:10.651797	105.785486
5/14/2015  14:01:10.684797	105.785486
5/14/2015  14:01:10.694797	105.337391
5/14/2015  14:01:10.704797	105.785486
5/14/2015  14:01:10.714797	105.785486
5/14/2015  14:01:10.747798	106.233580
5/14/2015  14:01:10.757798	105.785486
5/14/2015  14:01:10.767798	105.785486
5/14/2015  14:01:10.777798	105.785486
5/14/2015  14:01:10.809798	105.337391
5/14/2015  14:01:10.819798	105.785486
5/14/2015  14:01:10.829798	106.233580
5/14/2015  14:01:10.839798	105.337391
5/14/2015  14:01:10.868799	105.785486
5/14/2015  14:01:10.878799	105.337391
5/14/2015  14:01:10.888799	105.785486
5/14/2015  14:01:10.898799	106.233580
5/14/2015  14:01:10.928800	106.233580
5/14/2015  14:01:10.938800	106.233580
5/14/2015  14:01:10.948800	105.785486
5/14/2015  14:01:10.958800	105.337391
5/14/2015  14:01:10.989800	106.233580
5/14/2015  14:01:10.999800	106.233580
5/14/2015  14:01:11.009800	106.233580
5/14/2015  14:01:11.019800	106.233580
5/14/2015  14:01:11.052801	105.785486
5/14/2015  14:01:11.062801	106.233580
5/14/2015  14:01:11.072801	105.337391
5/14/2015  14:01:11.082801	106.681675
5/14/2015  14:01:11.114801	106.233580
5/14/2015  14:01:11.124801	105.785486
5/14/2015  14:01:11.134801	106.681675
5/14/2015  14:01:11.144801	105.785486
5/14/2015  14:01:11.176802	106.233580
5/14/2015  14:01:11.186802	106.233580
5/14/2015  14:01:11.196802	106.233580
5/14/2015  14:01:11.206802	105.785486
5/14/2015  14:01:11.237802	106.681675
5/14/2015  14:01:11.247802	106.233580
5/14/2015  14:01:11.257802	105.785486
5/14/2015  14:01:11.267802	107.129770
5/14/2015  14:01:11.301803	105.785486
5/14/2015  14:01:11.311803	106.681675
5/14/2015  14:01:11.321803	106.681675
5/14/2015  14:01:11.331803	106.233580
5/14/2015  14:01:11.391804	106.681675
5/14/2015  14:01:11.401804	106.233580
5/14/2015  14:01:11.411804	106.233580
5/14/2015  14:01:11.421804	106.681675
5/14/2015  14:01:11.452805	105.785486
5/14/2015  14:01:11.462805	106.233580
5/14/2015  14:01:11.472805	106.233580
5/14/2015  14:01:11.482805	106.233580
5/14/2015  14:01:11.512805	106.681675
5/14/2015  14:01:11.522805	106.681675
5/14/2015  14:01:11.532805	106.681675
5/14/2015  14:01:11.542805	106.681675
5/14/2015  14:01:11.575806	106.233580
5/14/2015  14:01:11.585806	107.129770
5/14/2015  14:01:11.595806	106.233580
5/14/2015  14:01:11.605806	105.785486
5/14/2015  14:01:11.638807	106.233580
5/14/2015  14:01:11.648807	106.681675
5/14/2015  14:01:11.658807	106.681675
5/14/2015  14:01:11.668807	107.129770
5/14/2015  14:01:11.700807	106.681675
5/14/2015  14:01:11.710807	107.129770
5/14/2015  14:01:11.720807	106.681675
5/14/2015  14:01:11.730807	107.129770
5/14/2015  14:01:11.761808	106.681675
5/14/2015  14:01:11.771808	106.681675
5/14/2015  14:01:11.781808	107.129770
5/14/2015  14:01:11.791808	106.681675
5/14/2015  14:01:11.823809	106.681675
5/14/2015  14:01:11.833809	106.233580
5/14/2015  14:01:11.843809	106.681675
5/14/2015  14:01:11.853809	106.681675
5/14/2015  14:01:11.883809	107.129770
5/14/2015  14:01:11.893809	107.129770
5/14/2015  14:01:11.903809	107.129770
5/14/2015  14:01:11.913809	106.681675
5/14/2015  14:01:11.944810	107.129770
5/14/2015  14:01:11.954810	107.129770
5/14/2015  14:01:11.964810	107.129770
5/14/2015  14:01:11.974810	106.233580
5/14/2015  14:01:12.005810	107.577865
5/14/2015  14:01:12.015810	107.577865
5/14/2015  14:01:12.025810	107.577865
5/14/2015  14:01:12.035810	107.129770
5/14/2015  14:01:12.064811	106.681675
5/14/2015  14:01:12.074811	107.129770
5/14/2015  14:01:12.084811	107.129770
5/14/2015  14:01:12.094811	107.577865
5/14/2015  14:01:12.125812	107.129770
5/14/2015  14:01:12.135812	107.129770
5/14/2015  14:01:12.145812	107.577865
5/14/2015  14:01:12.155812	107.129770
5/14/2015  14:01:12.187812	106.681675
5/14/2015  14:01:12.197812	107.129770
5/14/2015  14:01:12.207812	107.577865
5/14/2015  14:01:12.217812	106.681675
5/14/2015  14:01:12.249813	108.474054
5/14/2015  14:01:12.259813	107.129770
5/14/2015  14:01:12.269813	107.577865
5/14/2015  14:01:12.279813	107.129770
5/14/2015  14:01:12.311813	107.577865
5/14/2015  14:01:12.321813	107.129770
5/14/2015  14:01:12.331813	107.129770
5/14/2015  14:01:12.341813	107.129770
5/14/2015  14:01:12.375814	107.129770
5/14/2015  14:01:12.385814	107.577865
5/14/2015  14:01:12.395814	106.681675
5/14/2015  14:01:12.405814	107.129770
5/14/2015  14:01:12.437815	107.129770
5/14/2015  14:01:12.447815	107.129770
5/14/2015  14:01:12.457815	107.577865
5/14/2015  14:01:12.467815	107.129770
5/14/2015  14:01:12.497815	106.681675
5/14/2015  14:01:12.507815	107.129770
5/14/2015  14:01:12.517815	107.129770
5/14/2015  14:01:12.527815	106.681675
5/14/2015  14:01:12.556816	108.025959
5/14/2015  14:01:12.566816	107.577865
5/14/2015  14:01:12.576816	107.129770
5/14/2015  14:01:12.586816	107.577865
5/14/2015  14:01:12.618816	108.025959
5/14/2015  14:01:12.628816	108.025959
5/14/2015  14:01:12.638816	107.129770
5/14/2015  14:01:12.648816	107.577865
5/14/2015  14:01:12.680817	108.025959
5/14/2015  14:01:12.690817	107.577865
5/14/2015  14:01:12.700817	107.577865
5/14/2015  14:01:12.710817	107.577865
5/14/2015  14:01:12.741818	107.577865
5/14/2015  14:01:12.751818	107.577865
5/14/2015  14:01:12.761818	107.129770
5/14/2015  14:01:12.771818	107.129770
5/14/2015  14:01:12.804819	107.129770
5/14/2015  14:01:12.814819	108.025959
5/14/2015  14:01:12.824819	107.577865
5/14/2015  14:01:12.834819	107.577865
5/14/2015  14:01:12.866819	107.577865
5/14/2015  14:01:12.876819	107.577865
5/14/2015  14:01:12.886819	107.577865
5/14/2015  14:01:12.896819	107.577865
5/14/2015  14:01:12.927820	107.577865
5/14/2015  14:01:12.937820	107.577865
5/14/2015  14:01:12.947820	107.129770
5/14/2015  14:01:12.957820	108.025959
5/14/2015  14:01:12.990820	107.577865
5/14/2015  14:01:13.000820	108.025959
5/14/2015  14:01:13.010820	108.025959
5/14/2015  14:01:13.020820	107.577865
5/14/2015  14:01:13.051821	108.474054
5/14/2015  14:01:13.061821	107.129770
5/14/2015  14:01:13.071821	107.577865
5/14/2015  14:01:13.081821	108.025959
5/14/2015  14:01:13.113821	108.025959
5/14/2015  14:01:13.123821	108.025959
5/14/2015  14:01:13.133821	108.474054
5/14/2015  14:01:13.143821	108.025959
5/14/2015  14:01:13.174822	107.129770
5/14/2015  14:01:13.184822	108.025959
5/14/2015  14:01:13.194822	108.025959
5/14/2015  14:01:13.204822	108.025959
5/14/2015  14:01:13.238823	108.025959
5/14/2015  14:01:13.248823	108.474054
5/14/2015  14:01:13.258823	108.025959
5/14/2015  14:01:13.268823	108.025959
5/14/2015  14:01:13.299823	108.025959
5/14/2015  14:01:13.309823	107.577865
5/14/2015  14:01:13.319823	107.577865
5/14/2015  14:01:13.329823	108.474054
5/14/2015  14:01:13.363824	107.577865
5/14/2015  14:01:13.373824	108.474054
5/14/2015  14:01:13.383824	108.025959
5/14/2015  14:01:13.393824	108.025959
5/14/2015  14:01:13.422824	108.922149
5/14/2015  14:01:13.432824	108.025959
5/14/2015  14:01:13.442824	108.474054
5/14/2015  14:01:13.452824	108.025959
5/14/2015  14:01:13.483825	107.577865
5/14/2015  14:01:13.493825	108.474054
5/14/2015  14:01:13.503825	108.025959
5/14/2015  14:01:13.513825	108.025959
5/14/2015  14:01:13.545826	108.922149
5/14/2015  14:01:13.555826	108.025959
5/14/2015  14:01:13.565826	108.474054
5/14/2015  14:01:13.575826	108.025959
5/14/2015  14:01:13.606826	108.474054
5/14/2015  14:01:13.616826	107.577865
5/14/2015  14:01:13.626826	108.474054
5/14/2015  14:01:13.636826	108.474054
5/14/2015  14:01:13.665827	108.474054
5/14/2015  14:01:13.675827	108.025959
5/14/2015  14:01:13.685827	108.474054
5/14/2015  14:01:13.695827	108.025959
5/14/2015  14:01:13.728827	108.474054
5/14/2015  14:01:13.738827	108.025959
5/14/2015  14:01:13.748827	108.025959
5/14/2015  14:01:13.758827	109.370243
5/14/2015  14:01:13.790828	108.474054
5/14/2015  14:01:13.800828	108.474054
5/14/2015  14:01:13.810828	107.577865
5/14/2015  14:01:13.820828	108.474054
5/14/2015  14:01:13.851829	108.025959
5/14/2015  14:01:13.861829	108.025959
5/14/2015  14:01:13.871829	108.474054
5/14/2015  14:01:13.881829	108.474054
5/14/2015  14:01:13.912829	108.025959
5/14/2015  14:01:13.922829	108.474054
5/14/2015  14:01:13.932829	108.474054
5/14/2015  14:01:13.942829	108.474054
5/14/2015  14:01:13.973830	108.922149
5/14/2015  14:01:13.983830	108.474054
5/14/2015  14:01:13.993830	108.922149
5/14/2015  14:01:14.003830	108.474054
5/14/2015  14:01:14.035830	108.922149
5/14/2015  14:01:14.045830	108.474054
5/14/2015  14:01:14.055830	108.922149
5/14/2015  14:01:14.065830	109.370243
5/14/2015  14:01:14.097831	108.474054
5/14/2015  14:01:14.107831	108.922149
5/14/2015  14:01:14.117831	109.370243
5/14/2015  14:01:14.127831	108.922149
5/14/2015  14:01:14.158832	108.474054
5/14/2015  14:01:14.168832	108.474054
5/14/2015  14:01:14.178832	108.922149
5/14/2015  14:01:14.188832	109.370243
5/14/2015  14:01:14.219832	108.922149
5/14/2015  14:01:14.229832	108.922149
5/14/2015  14:01:14.239832	108.025959
5/14/2015  14:01:14.249832	108.474054
5/14/2015  14:01:14.279833	108.922149
5/14/2015  14:01:14.289833	109.370243
5/14/2015  14:01:14.299833	108.474054
5/14/2015  14:01:14.309833	109.818338
5/14/2015  14:01:14.342833	109.370243
5/14/2015  14:01:14.352833	109.370243
5/14/2015  14:01:14.362833	109.370243
5/14/2015  14:01:14.372833	108.922149
5/14/2015  14:01:14.405834	108.922149
5/14/2015  14:01:14.415834	108.922149
5/14/2015  14:01:14.425834	109.370243
5/14/2015  14:01:14.435834	109.370243
5/14/2015  14:01:14.468835	108.922149
5/14/2015  14:01:14.478835	109.818338
5/14/2015  14:01:14.488835	108.922149
5/14/2015  14:01:14.498835	109.370243
5/14/2015  14:01:14.530836	109.818338
5/14/2015  14:01:14.540836	109.370243
5/14/2015  14:01:14.550836	109.370243
5/14/2015  14:01:14.560836	109.818338
5/14/2015  14:01:14.594836	109.370243
5/14/2015  14:01:14.604836	109.818338
5/14/2015  14:01:14.614836	109.818338
5/14/2015  14:01:14.624836	108.922149
5/14/2015  14:01:14.655837	108.922149
5/14/2015  14:01:14.665837	109.370243
5/14/2015  14:01:14.675837	109.370243
5/14/2015  14:01:14.685837	109.818338
5/14/2015  14:01:14.715837	108.922149
5/14/2015  14:01:14.725837	108.922149
5/14/2015  14:01:14.735837	108.922149
5/14/2015  14:01:14.745837	109.370243
5/14/2015  14:01:14.774838	108.922149
5/14/2015  14:01:14.784838	109.818338
5/14/2015  14:01:14.794838	109.818338
5/14/2015  14:01:14.804838	108.922149
5/14/2015  14:01:14.838839	109.370243
5/14/2015  14:01:14.848839	109.370243
5/14/2015  14:01:14.858839	109.818338
5/14/2015  14:01:14.868839	109.818338
5/14/2015  14:01:14.900839	109.370243
5/14/2015  14:01:14.910839	109.370243
5/14/2015  14:01:14.920839	109.370243
5/14/2015  14:01:14.930839	109.370243
5/14/2015  14:01:14.962840	109.370243
5/14/2015  14:01:14.972840	109.818338
5/14/2015  14:01:14.982840	110.266433
5/14/2015  14:01:14.992840	109.818338
5/14/2015  14:01:15.024841	109.818338
5/14/2015  14:01:15.034841	109.818338
5/14/2015  14:01:15.044841	109.818338
5/14/2015  14:01:15.054841	109.370243
5/14/2015  14:01:15.086841	110.266433
5/14/2015  14:01:15.096841	110.714528
5/14/2015  14:01:15.106841	109.370243
5/14/2015  14:01:15.116841	109.370243
5/14/2015  14:01:15.148842	109.370243
5/14/2015  14:01:15.158842	109.818338
5/14/2015  14:01:15.168842	109.370243
5/14/2015  14:01:15.178842	109.370243
5/14/2015  14:01:15.209842	110.714528
5/14/2015  14:01:15.219842	109.370243
5/14/2015  14:01:15.229842	109.818338
5/14/2015  14:01:15.239842	109.818338
5/14/2015  14:01:15.271843	110.266433
5/14/2015  14:01:15.281843	109.818338
5/14/2015  14:01:15.291843	110.266433
5/14/2015  14:01:15.301843	110.266433
5/14/2015  14:01:15.339844	109.818338
5/14/2015  14:01:15.349844	109.370243
5/14/2015  14:01:15.359844	110.266433
5/14/2015  14:01:15.369844	110.266433
5/14/2015  14:01:15.402844	110.266433
5/14/2015  14:01:15.412844	109.818338
5/14/2015  14:01:15.422844	110.266433
5/14/2015  14:01:15.432844	109.818338
5/14/2015  14:01:15.465845	110.266433
5/14/2015  14:01:15.475845	110.714528
5/14/2015  14:01:15.485845	110.266433
5/14/2015  14:01:15.495845	109.818338
5/14/2015  14:01:15.528846	109.818338
5/14/2015  14:01:15.538846	110.714528
5/14/2015  14:01:15.548846	110.266433
5/14/2015  14:01:15.558846	110.714528
5/14/2015  14:01:15.590846	109.818338
5/14/2015  14:01:15.600846	110.266433
5/14/2015  14:01:15.610846	110.714528
5/14/2015  14:01:15.620846	110.714528
5/14/2015  14:01:15.651847	110.266433
5/14/2015  14:01:15.661847	110.714528
5/14/2015  14:01:15.671847	110.714528
5/14/2015  14:01:15.681847	110.266433
5/14/2015  14:01:15.711847	110.266433
5/14/2015  14:01:15.721847	110.266433
5/14/2015  14:01:15.731847	110.714528
5/14/2015  14:01:15.741847	110.714528
5/14/2015  14:01:15.771848	110.714528
5/14/2015  14:01:15.781848	110.714528
5/14/2015  14:01:15.791848	110.714528
5/14/2015  14:01:15.801848	110.714528
5/14/2015  14:01:15.832849	110.266433
5/14/2015  14:01:15.842849	110.266433
5/14/2015  14:01:15.852849	110.266433
5/14/2015  14:01:15.862849	110.714528
5/14/2015  14:01:15.894849	110.714528
5/14/2015  14:01:15.904849	111.162622
5/14/2015  14:01:15.914849	111.162622
5/14/2015  14:01:15.924849	110.714528
5/14/2015  14:01:15.957850	110.266433
5/14/2015  14:01:15.967850	111.162622
5/14/2015  14:01:15.977850	110.714528
5/14/2015  14:01:15.987850	111.162622
5/14/2015  14:01:16.017850	110.714528
5/14/2015  14:01:16.027850	111.162622
5/14/2015  14:01:16.037850	110.266433
5/14/2015  14:01:16.047850	110.266433
5/14/2015  14:01:16.079851	110.266433
5/14/2015  14:01:16.089851	109.818338
5/14/2015  14:01:16.099851	110.266433
5/14/2015  14:01:16.109851	110.266433
5/14/2015  14:01:16.140851	110.266433
5/14/2015  14:01:16.150851	111.610717
5/14/2015  14:01:16.160851	110.714528
5/14/2015  14:01:16.170851	110.266433
5/14/2015  14:01:16.203853	110.714528
5/14/2015  14:01:16.213853	110.266433
5/14/2015  14:01:16.223853	111.162622
5/14/2015  14:01:16.233853	110.714528
5/14/2015  14:01:16.263853	110.714528
5/14/2015  14:01:16.273853	110.714528
5/14/2015  14:01:16.283853	110.714528
5/14/2015  14:01:16.293853	111.162622
5/14/2015  14:01:16.322854	110.714528
5/14/2015  14:01:16.332854	110.714528
5/14/2015  14:01:16.342854	110.266433
5/14/2015  14:01:16.352854	110.714528
5/14/2015  14:01:16.397854	111.162622
5/14/2015  14:01:16.407854	111.162622
5/14/2015  14:01:16.417854	110.714528
5/14/2015  14:01:16.427854	111.162622
5/14/2015  14:01:16.459855	111.162622
5/14/2015  14:01:16.469855	111.162622
5/14/2015  14:01:16.479855	110.714528
5/14/2015  14:01:16.489855	111.162622
5/14/2015  14:01:16.521855	110.714528
5/14/2015  14:01:16.531855	110.714528
5/14/2015  14:01:16.541855	110.714528
5/14/2015  14:01:16.551855	111.162622
5/14/2015  14:01:16.583856	111.162622
5/14/2015  14:01:16.593856	111.162622
5/14/2015  14:01:16.603856	110.714528
5/14/2015  14:01:16.613856	111.162622
5/14/2015  14:01:16.645857	111.610717
5/14/2015  14:01:16.655857	111.162622
5/14/2015  14:01:16.665857	111.610717
5/14/2015  14:01:16.675857	111.162622
5/14/2015  14:01:16.708858	110.714528
5/14/2015  14:01:16.718858	111.162622
5/14/2015  14:01:16.728858	110.714528
5/14/2015  14:01:16.738858	111.162622
5/14/2015  14:01:16.770858	110.714528
5/14/2015  14:01:16.780858	110.714528
5/14/2015  14:01:16.790858	110.714528
5/14/2015  14:01:16.800858	110.714528
5/14/2015  14:01:16.832859	111.162622
5/14/2015  14:01:16.842859	112.058812
5/14/2015  14:01:16.852859	111.162622
5/14/2015  14:01:16.862859	112.058812
5/14/2015  14:01:16.893859	111.610717
5/14/2015  14:01:16.903859	111.162622
5/14/2015  14:01:16.913859	111.610717
5/14/2015  14:01:16.923859	111.162622
5/14/2015  14:01:16.954860	111.162622
5/14/2015  14:01:16.964860	111.162622
5/14/2015  14:01:16.974860	111.162622
5/14/2015  14:01:16.984860	111.162622
5/14/2015  14:01:17.014861	111.610717
5/14/2015  14:01:17.024861	112.058812
5/14/2015  14:01:17.034861	111.610717
5/14/2015  14:01:17.044861	111.162622
5/14/2015  14:01:17.077861	112.058812
5/14/2015  14:01:17.087861	111.162622
5/14/2015  14:01:17.097861	111.610717
5/14/2015  14:01:17.107861	110.714528
5/14/2015  14:01:17.141862	110.714528
5/14/2015  14:01:17.151862	112.058812
5/14/2015  14:01:17.161862	111.610717
5/14/2015  14:01:17.171862	111.610717
5/14/2015  14:01:17.202862	111.162622
5/14/2015  14:01:17.212862	111.610717
5/14/2015  14:01:17.222862	111.162622
5/14/2015  14:01:17.232862	111.610717
5/14/2015  14:01:17.265863	111.610717
5/14/2015  14:01:17.275863	111.162622
5/14/2015  14:01:17.285863	111.610717
5/14/2015  14:01:17.295863	111.162622
5/14/2015  14:01:17.326864	111.610717
5/14/2015  14:01:17.336864	111.610717
5/14/2015  14:01:17.346864	112.058812
5/14/2015  14:01:17.356864	111.610717
5/14/2015  14:01:17.393864	111.162622
5/14/2015  14:01:17.403864	111.162622
5/14/2015  14:01:17.413864	111.610717
5/14/2015  14:01:17.423864	111.610717
5/14/2015  14:01:17.453865	111.610717
5/14/2015  14:01:17.463865	111.162622
5/14/2015  14:01:17.473865	111.610717
5/14/2015  14:01:17.483865	112.058812
5/14/2015  14:01:17.514865	111.610717
5/14/2015  14:01:17.524865	110.714528
5/14/2015  14:01:17.534865	112.058812
5/14/2015  14:01:17.544865	111.610717
5/14/2015  14:01:17.576866	111.610717
5/14/2015  14:01:17.586866	111.162622
5/14/2015  14:01:17.596866	112.058812
5/14/2015  14:01:17.606866	111.610717
5/14/2015  14:01:17.639867	111.610717
5/14/2015  14:01:17.649867	112.058812
5/14/2015  14:01:17.659867	111.610717
5/14/2015  14:01:17.669867	111.610717
5/14/2015  14:01:17.700867	111.610717
5/14/2015  14:01:17.710867	112.058812
5/14/2015  14:01:17.720867	111.610717
5/14/2015  14:01:17.730867	111.162622
5/14/2015  14:01:17.762868	111.162622
5/14/2015  14:01:17.772868	112.058812
5/14/2015  14:01:17.782868	112.058812
5/14/2015  14:01:17.792868	111.610717
5/14/2015  14:01:17.824869	111.162622
5/14/2015  14:01:17.834869	111.610717
5/14/2015  14:01:17.844869	112.058812
5/14/2015  14:01:17.854869	111.162622
5/14/2015  14:01:17.884869	111.610717
5/14/2015  14:01:17.894869	111.610717
5/14/2015  14:01:17.904869	112.058812
5/14/2015  14:01:17.914869	112.058812
5/14/2015  14:01:17.944870	112.955001
5/14/2015  14:01:17.954870	111.162622
5/14/2015  14:01:17.964870	111.610717
5/14/2015  14:01:17.974870	111.610717
5/14/2015  14:01:18.005870	112.058812
5/14/2015  14:01:18.015870	111.610717
5/14/2015  14:01:18.025870	112.058812
5/14/2015  14:01:18.035870	112.058812
5/14/2015  14:01:18.066871	112.058812
5/14/2015  14:01:18.076871	111.610717
5/14/2015  14:01:18.086871	111.610717
5/14/2015  14:01:18.096871	112.058812
5/14/2015  14:01:18.127871	112.058812
5/14/2015  14:01:18.137871	112.058812
5/14/2015  14:01:18.147871	112.506907
5/14/2015  14:01:18.157871	111.610717
5/14/2015  14:01:18.187872	111.610717
5/14/2015  14:01:18.197872	112.058812
5/14/2015  14:01:18.207872	112.506907
5/14/2015  14:01:18.217872	112.058812
5/14/2015  14:01:18.249873	112.058812
5/14/2015  14:01:18.259873	111.610717
5/14/2015  14:01:18.269873	112.058812
5/14/2015  14:01:18.279873	112.506907
5/14/2015  14:01:18.310873	111.610717
5/14/2015  14:01:18.320873	112.058812
5/14/2015  14:01:18.330873	112.058812
5/14/2015  14:01:18.340873	112.058812
5/14/2015  14:01:18.376874	112.058812
5/14/2015  14:01:18.386874	112.506907
5/14/2015  14:01:18.396874	112.058812
5/14/2015  14:01:18.406874	111.610717
5/14/2015  14:01:18.438875	111.610717
5/14/2015  14:01:18.448875	112.058812
5/14/2015  14:01:18.458875	112.058812
5/14/2015  14:01:18.468875	111.610717
5/14/2015  14:01:18.500875	112.506907
5/14/2015  14:01:18.510875	112.506907
5/14/2015  14:01:18.520875	112.058812
5/14/2015  14:01:18.530875	111.610717
5/14/2015  14:01:18.561876	112.506907
5/14/2015  14:01:18.571876	112.955001
5/14/2015  14:01:18.581876	112.506907
5/14/2015  14:01:18.591876	112.506907
5/14/2015  14:01:18.623877	112.506907
5/14/2015  14:01:18.633877	112.058812
5/14/2015  14:01:18.643877	112.058812
5/14/2015  14:01:18.653877	112.955001
5/14/2015  14:01:18.685877	112.506907
5/14/2015  14:01:18.695877	112.058812
5/14/2015  14:01:18.705877	111.610717
5/14/2015  14:01:18.715877	112.506907
5/14/2015  14:01:18.747878	112.955001
5/14/2015  14:01:18.757878	112.058812
5/14/2015  14:01:18.767878	112.058812
5/14/2015  14:01:18.777878	112.506907
5/14/2015  14:01:18.810878	112.058812
5/14/2015  14:01:18.820878	112.506907
5/14/2015  14:01:18.830878	112.058812
5/14/2015  14:01:18.840878	112.058812
5/14/2015  14:01:18.874879	112.506907
5/14/2015  14:01:18.884879	112.506907
5/14/2015  14:01:18.894879	112.058812
5/14/2015  14:01:18.904879	112.058812
5/14/2015  14:01:18.936880	112.506907
5/14/2015  14:01:18.946880	112.058812
5/14/2015  14:01:18.956880	112.506907
5/14/2015  14:01:18.966880	112.506907
5/14/2015  14:01:18.998880	112.506907
5/14/2015  14:01:19.008880	112.506907
5/14/2015  14:01:19.018880	112.058812
5/14/2015  14:01:19.028880	112.506907
5/14/2015  14:01:19.057881	112.955001
5/14/2015  14:01:19.067881	112.506907
5/14/2015  14:01:19.077881	112.955001
5/14/2015  14:01:19.087881	112.058812
5/14/2015  14:01:19.118882	112.955001
5/14/2015  14:01:19.128882	112.955001
5/14/2015  14:01:19.138882	112.506907
5/14/2015  14:01:19.148882	112.506907
5/14/2015  14:01:19.178882	112.955001
5/14/2015  14:01:19.188882	112.955001
5/14/2015  14:01:19.198882	113.403096
5/14/2015  14:01:19.208882	112.955001
5/14/2015  14:01:19.238883	112.506907
5/14/2015  14:01:19.248883	112.506907
5/14/2015  14:01:19.258883	112.506907
5/14/2015  14:01:19.268883	112.955001
5/14/2015  14:01:19.298883	112.506907
5/14/2015  14:01:19.308883	112.955001
5/14/2015  14:01:19.318883	112.058812
5/14/2015  14:01:19.328883	112.955001
5/14/2015  14:01:19.360884	112.506907
5/14/2015  14:01:19.370884	112.506907
5/14/2015  14:01:19.380884	112.955001
5/14/2015  14:01:19.390884	112.506907
5/14/2015  14:01:19.419885	112.506907
5/14/2015  14:01:19.429885	112.955001
5/14/2015  14:01:19.439885	113.403096
5/14/2015  14:01:19.449885	112.955001
5/14/2015  14:01:19.481885	112.955001
5/14/2015  14:01:19.491885	113.403096
5/14/2015  14:01:19.501885	112.955001
5/14/2015  14:01:19.511885	113.403096
5/14/2015  14:01:19.545886	112.955001
5/14/2015  14:01:19.555886	113.403096
5/14/2015  14:01:19.565886	112.506907
5/14/2015  14:01:19.575886	112.506907
5/14/2015  14:01:19.605886	113.403096
5/14/2015  14:01:19.615886	112.955001
5/14/2015  14:01:19.625886	112.506907
5/14/2015  14:01:19.635886	112.506907
5/14/2015  14:01:19.665887	112.955001
5/14/2015  14:01:19.675887	112.058812
5/14/2015  14:01:19.685887	112.506907
5/14/2015  14:01:19.695887	112.955001
5/14/2015  14:01:19.727888	112.955001
5/14/2015  14:01:19.737888	112.955001
5/14/2015  14:01:19.747888	112.955001
5/14/2015  14:01:19.757888	112.955001
5/14/2015  14:01:19.789888	113.851191
5/14/2015  14:01:19.799888	113.851191
5/14/2015  14:01:19.809888	112.955001
5/14/2015  14:01:19.819888	112.955001
5/14/2015  14:01:19.850889	113.403096
5/14/2015  14:01:19.860889	113.403096
5/14/2015  14:01:19.870889	113.403096
5/14/2015  14:01:19.880889	113.403096
5/14/2015  14:01:19.911890	112.955001
5/14/2015  14:01:19.921890	112.955001
5/14/2015  14:01:19.931890	113.403096
5/14/2015  14:01:19.941890	112.955001
5/14/2015  14:01:19.973890	112.955001
5/14/2015  14:01:19.983890	112.955001
5/14/2015  14:01:19.993890	112.955001
5/14/2015  14:01:20.003890	113.403096
5/14/2015  14:01:20.035891	112.955001
5/14/2015  14:01:20.045891	112.955001
5/14/2015  14:01:20.055891	113.403096
5/14/2015  14:01:20.065891	112.955001
5/14/2015  14:01:20.096891	113.403096
5/14/2015  14:01:20.106891	112.955001
5/14/2015  14:01:20.116891	112.955001
5/14/2015  14:01:20.126891	113.851191
5/14/2015  14:01:20.156892	113.403096
5/14/2015  14:01:20.166892	113.851191
5/14/2015  14:01:20.176892	112.955001
5/14/2015  14:01:20.186892	113.403096
5/14/2015  14:01:20.215892	113.403096
5/14/2015  14:01:20.225892	113.851191
5/14/2015  14:01:20.235892	113.851191
5/14/2015  14:01:20.245892	113.403096
5/14/2015  14:01:20.275893	113.403096
5/14/2015  14:01:20.285893	113.403096
5/14/2015  14:01:20.295893	113.403096
5/14/2015  14:01:20.305893	113.403096
5/14/2015  14:01:20.337893	113.851191
5/14/2015  14:01:20.347893	113.403096
5/14/2015  14:01:20.357893	112.955001
5/14/2015  14:01:20.367893	114.299286
5/14/2015  14:01:20.398894	113.403096
5/14/2015  14:01:20.408894	112.955001
5/14/2015  14:01:20.418894	113.851191
5/14/2015  14:01:20.428894	113.851191
5/14/2015  14:01:20.460895	113.851191
5/14/2015  14:01:20.470895	113.403096
5/14/2015  14:01:20.480895	113.403096
5/14/2015  14:01:20.490895	112.955001
5/14/2015  14:01:20.523896	113.403096
5/14/2015  14:01:20.533896	113.851191
5/14/2015  14:01:20.543896	114.299286
5/14/2015  14:01:20.553896	113.403096
5/14/2015  14:01:20.583896	113.851191
5/14/2015  14:01:20.593896	113.403096
5/14/2015  14:01:20.603896	113.851191
5/14/2015  14:01:20.613896	113.403096
5/14/2015  14:01:20.648897	113.403096
5/14/2015  14:01:20.658897	113.851191
5/14/2015  14:01:20.668897	114.299286
5/14/2015  14:01:20.678897	113.851191
5/14/2015  14:01:20.707897	113.403096
5/14/2015  14:01:20.717897	113.851191
5/14/2015  14:01:20.727897	113.851191
5/14/2015  14:01:20.737897	113.403096
5/14/2015  14:01:20.768898	113.851191
5/14/2015  14:01:20.778898	113.403096
5/14/2015  14:01:20.788898	113.851191
5/14/2015  14:01:20.798898	113.403096
5/14/2015  14:01:20.828898	113.851191
5/14/2015  14:01:20.838898	113.403096
5/14/2015  14:01:20.848898	113.851191
5/14/2015  14:01:20.858898	113.851191
5/14/2015  14:01:20.889899	113.403096
5/14/2015  14:01:20.899899	112.955001
5/14/2015  14:01:20.909899	113.851191
5/14/2015  14:01:20.919899	113.851191
5/14/2015  14:01:20.950900	114.299286
5/14/2015  14:01:20.960900	114.299286
5/14/2015  14:01:20.970900	114.299286
5/14/2015  14:01:20.980900	113.851191
5/14/2015  14:01:21.011900	114.299286
5/14/2015  14:01:21.021900	113.403096
5/14/2015  14:01:21.031900	114.299286
5/14/2015  14:01:21.041900	113.851191
5/14/2015  14:01:21.072901	113.403096
5/14/2015  14:01:21.082901	113.403096
5/14/2015  14:01:21.092901	113.851191
5/14/2015  14:01:21.102901	114.299286
5/14/2015  14:01:21.134902	113.851191
5/14/2015  14:01:21.144902	114.299286
5/14/2015  14:01:21.154902	114.299286
5/14/2015  14:01:21.164902	113.851191
5/14/2015  14:01:21.196902	113.403096
5/14/2015  14:01:21.206902	114.747380
5/14/2015  14:01:21.216902	114.299286
5/14/2015  14:01:21.226902	114.299286
5/14/2015  14:01:21.255903	114.299286
5/14/2015  14:01:21.265903	113.851191
5/14/2015  14:01:21.275903	114.299286
5/14/2015  14:01:21.285903	114.299286
5/14/2015  14:01:21.315904	113.851191
5/14/2015  14:01:21.325904	114.299286
5/14/2015  14:01:21.335904	113.851191
5/14/2015  14:01:21.345904	113.403096
5/14/2015  14:01:21.377904	113.851191
5/14/2015  14:01:21.387904	114.299286
5/14/2015  14:01:21.397904	114.299286
5/14/2015  14:01:21.407904	113.851191
5/14/2015  14:01:21.437905	114.747380
5/14/2015  14:01:21.447905	113.851191
5/14/2015  14:01:21.457905	113.851191
5/14/2015  14:01:21.467905	113.851191
5/14/2015  14:01:21.500905	114.747380
5/14/2015  14:01:21.510905	114.299286
5/14/2015  14:01:21.520905	114.299286
5/14/2015  14:01:21.530905	114.299286
5/14/2015  14:01:21.561906	114.299286
5/14/2015  14:01:21.571906	114.299286
5/14/2015  14:01:21.581906	114.299286
5/14/2015  14:01:21.591906	113.851191
5/14/2015  14:01:21.623907	114.299286
5/14/2015  14:01:21.633907	113.851191
5/14/2015  14:01:21.643907	114.747380
5/14/2015  14:01:21.653907	113.851191
5/14/2015  14:01:21.684907	114.299286
5/14/2015  14:01:21.694907	114.299286
5/14/2015  14:01:21.704907	114.299286
5/14/2015  14:01:21.714907	113.851191
5/14/2015  14:01:21.749908	114.299286
5/14/2015  14:01:21.759908	114.299286
5/14/2015  14:01:21.769908	114.299286
5/14/2015  14:01:21.779908	114.299286
5/14/2015  14:01:21.811908	113.851191
5/14/2015  14:01:21.821908	114.299286
5/14/2015  14:01:21.831908	113.851191
5/14/2015  14:01:21.841908	114.747380
5/14/2015  14:01:21.872909	114.747380
5/14/2015  14:01:21.882909	114.747380
5/14/2015  14:01:21.892909	114.747380
5/14/2015  14:01:21.902909	114.299286
5/14/2015  14:01:21.935910	113.851191
5/14/2015  14:01:21.945910	114.299286
5/14/2015  14:01:21.955910	114.747380
5/14/2015  14:01:21.965910	114.299286
5/14/2015  14:01:21.996910	114.747380
5/14/2015  14:01:22.006910	115.195475
5/14/2015  14:01:22.016910	114.747380
5/14/2015  14:01:22.026910	114.747380
5/14/2015  14:01:22.059911	114.299286
5/14/2015  14:01:22.069911	114.747380
5/14/2015  14:01:22.079911	114.299286
5/14/2015  14:01:22.089911	115.195475
5/14/2015  14:01:22.119912	114.747380
5/14/2015  14:01:22.129912	114.747380
5/14/2015  14:01:22.139912	115.195475
5/14/2015  14:01:22.149912	114.747380
5/14/2015  14:01:22.180912	114.299286
5/14/2015  14:01:22.190912	114.747380
5/14/2015  14:01:22.200912	114.747380
5/14/2015  14:01:22.210912	114.747380
5/14/2015  14:01:22.241913	115.195475
5/14/2015  14:01:22.251913	115.195475
5/14/2015  14:01:22.261913	114.299286
5/14/2015  14:01:22.271913	113.851191
5/14/2015  14:01:22.304913	113.851191
5/14/2015  14:01:22.314913	114.299286
5/14/2015  14:01:22.324913	114.747380
5/14/2015  14:01:22.334913	114.747380
5/14/2015  14:01:22.397914	114.747380
5/14/2015  14:01:22.407914	114.299286
5/14/2015  14:01:22.417914	114.747380
5/14/2015  14:01:22.427914	114.299286
5/14/2015  14:01:22.459915	114.747380
5/14/2015  14:01:22.469915	114.747380
5/14/2015  14:01:22.479915	114.747380
5/14/2015  14:01:22.489915	115.195475
5/14/2015  14:01:22.520915	115.195475
5/14/2015  14:01:22.530915	114.747380
5/14/2015  14:01:22.540915	114.747380
5/14/2015  14:01:22.550915	114.747380
5/14/2015  14:01:22.581916	113.851191
5/14/2015  14:01:22.591916	114.299286
5/14/2015  14:01:22.601916	113.403096
5/14/2015  14:01:22.611916	114.299286
5/14/2015  14:01:22.643917	114.299286
5/14/2015  14:01:22.653917	114.299286
5/14/2015  14:01:22.663917	115.195475
5/14/2015  14:01:22.673917	114.747380
5/14/2015  14:01:22.705917	114.299286
5/14/2015  14:01:22.715917	115.195475
5/14/2015  14:01:22.725917	114.299286
5/14/2015  14:01:22.735917	114.747380
5/14/2015  14:01:22.767918	114.299286
5/14/2015  14:01:22.777918	113.851191
5/14/2015  14:01:22.787918	114.747380
5/14/2015  14:01:22.797918	113.851191
5/14/2015  14:01:22.829919	114.747380
5/14/2015  14:01:22.839919	114.299286
5/14/2015  14:01:22.849919	114.747380
5/14/2015  14:01:22.859919	114.747380
5/14/2015  14:01:22.891919	115.195475
5/14/2015  14:01:22.901919	114.299286
5/14/2015  14:01:22.911919	114.747380
5/14/2015  14:01:22.921919	114.747380
5/14/2015  14:01:22.951920	115.195475
5/14/2015  14:01:22.961920	114.747380
5/14/2015  14:01:22.971920	115.195475
5/14/2015  14:01:22.981920	115.195475
5/14/2015  14:01:23.012920	114.747380
5/14/2015  14:01:23.022920	114.299286
5/14/2015  14:01:23.032920	114.747380
5/14/2015  14:01:23.042920	114.747380
5/14/2015  14:01:23.074921	114.299286
5/14/2015  14:01:23.084921	115.195475
5/14/2015  14:01:23.094921	114.747380
5/14/2015  14:01:23.104921	114.747380
5/14/2015  14:01:23.137922	114.747380
5/14/2015  14:01:23.147922	115.643570
5/14/2015  14:01:23.157922	114.747380
5/14/2015  14:01:23.167922	114.747380
5/14/2015  14:01:23.199922	115.195475
5/14/2015  14:01:23.209922	114.299286
5/14/2015  14:01:23.219922	114.299286
5/14/2015  14:01:23.229922	114.747380
5/14/2015  14:01:23.262923	114.747380
5/14/2015  14:01:23.272923	114.747380
5/14/2015  14:01:23.282923	114.747380
5/14/2015  14:01:23.292923	114.747380
5/14/2015  14:01:23.324923	115.195475
5/14/2015  14:01:23.334923	115.195475
5/14/2015  14:01:23.344923	114.299286
5/14/2015  14:01:23.354923	114.299286
5/14/2015  14:01:23.386924	114.747380
5/14/2015  14:01:23.396924	114.747380
5/14/2015  14:01:23.406924	115.195475
5/14/2015  14:01:23.416924	114.747380
5/14/2015  14:01:23.446925	115.195475
5/14/2015  14:01:23.456925	115.195475
5/14/2015  14:01:23.466925	114.299286
5/14/2015  14:01:23.476925	114.747380
5/14/2015  14:01:23.506926	114.299286
5/14/2015  14:01:23.516926	115.195475
5/14/2015  14:01:23.526926	115.195475
5/14/2015  14:01:23.536926	114.747380
5/14/2015  14:01:23.567926	114.747380
5/14/2015  14:01:23.577926	115.643570
5/14/2015  14:01:23.587926	114.299286
5/14/2015  14:01:23.597926	114.747380
5/14/2015  14:01:23.629927	114.747380
5/14/2015  14:01:23.639927	115.195475
5/14/2015  14:01:23.649927	114.299286
5/14/2015  14:01:23.659927	115.195475
5/14/2015  14:01:23.691927	115.195475
5/14/2015  14:01:23.701927	115.643570
5/14/2015  14:01:23.711927	114.747380
5/14/2015  14:01:23.721927	115.195475
5/14/2015  14:01:23.752928	114.299286
5/14/2015  14:01:23.762928	115.195475
5/14/2015  14:01:23.772928	114.747380
5/14/2015  14:01:23.782928	114.747380
5/14/2015  14:01:23.813929	115.195475
5/14/2015  14:01:23.823929	115.195475
5/14/2015  14:01:23.833929	115.195475
5/14/2015  14:01:23.843929	114.747380
5/14/2015  14:01:23.875929	115.195475
5/14/2015  14:01:23.885929	114.747380
5/14/2015  14:01:23.895929	114.299286
5/14/2015  14:01:23.905929	114.747380
5/14/2015  14:01:23.937930	115.195475
5/14/2015  14:01:23.947930	115.195475
5/14/2015  14:01:23.957930	114.747380
5/14/2015  14:01:23.967930	115.195475
5/14/2015  14:01:23.997931	115.195475
5/14/2015  14:01:24.007931	115.195475
5/14/2015  14:01:24.017931	114.747380
5/14/2015  14:01:24.027931	115.195475
5/14/2015  14:01:24.058931	115.195475
5/14/2015  14:01:24.068931	115.195475
5/14/2015  14:01:24.078931	115.195475
5/14/2015  14:01:24.088931	115.643570
5/14/2015  14:01:24.119932	115.195475
5/14/2015  14:01:24.129932	114.299286
5/14/2015  14:01:24.139932	115.643570
5/14/2015  14:01:24.149932	115.195475
5/14/2015  14:01:24.181932	115.643570
5/14/2015  14:01:24.191932	115.195475
5/14/2015  14:01:24.201932	115.195475
5/14/2015  14:01:24.211932	114.747380
5/14/2015  14:01:24.245933	115.643570
5/14/2015  14:01:24.255933	114.747380
5/14/2015  14:01:24.265933	116.091665
5/14/2015  14:01:24.275933	115.643570
5/14/2015  14:01:24.307933	114.747380
5/14/2015  14:01:24.317933	115.643570
5/14/2015  14:01:24.327933	115.195475
5/14/2015  14:01:24.337933	115.643570
5/14/2015  14:01:24.389934	116.091665
5/14/2015  14:01:24.399934	115.195475
5/14/2015  14:01:24.409934	115.195475
5/14/2015  14:01:24.419934	115.195475
5/14/2015  14:01:24.450935	115.195475
5/14/2015  14:01:24.460935	115.643570
5/14/2015  14:01:24.470935	114.747380
5/14/2015  14:01:24.480935	115.643570
5/14/2015  14:01:24.511935	115.643570
5/14/2015  14:01:24.521935	115.643570
5/14/2015  14:01:24.531935	115.643570
5/14/2015  14:01:24.541935	115.195475
5/14/2015  14:01:24.572936	115.643570
5/14/2015  14:01:24.582936	115.643570
5/14/2015  14:01:24.592936	115.195475
5/14/2015  14:01:24.602936	115.195475
5/14/2015  14:01:24.631937	115.643570
5/14/2015  14:01:24.641937	115.643570
5/14/2015  14:01:24.651937	115.195475
5/14/2015  14:01:24.661937	115.643570
5/14/2015  14:01:24.692937	115.643570
5/14/2015  14:01:24.702937	115.643570
5/14/2015  14:01:24.712937	115.643570
5/14/2015  14:01:24.722937	115.643570
5/14/2015  14:01:24.755938	115.643570
5/14/2015  14:01:24.765938	115.643570
5/14/2015  14:01:24.775938	115.643570
5/14/2015  14:01:24.785938	115.643570
5/14/2015  14:01:24.816938	116.091665
5/14/2015  14:01:24.826938	116.091665
5/14/2015  14:01:24.836938	115.643570
5/14/2015  14:01:24.846938	115.643570
5/14/2015  14:01:24.879939	116.091665
5/14/2015  14:01:24.889939	115.643570
5/14/2015  14:01:24.899939	116.091665
5/14/2015  14:01:24.909939	115.643570
5/14/2015  14:01:24.940940	115.643570
5/14/2015  14:01:24.950940	116.091665
5/14/2015  14:01:24.960940	116.091665
5/14/2015  14:01:24.970940	116.091665
5/14/2015  14:01:25.002940	115.195475
5/14/2015  14:01:25.012940	115.643570
5/14/2015  14:01:25.022940	115.643570
5/14/2015  14:01:25.032940	116.091665
5/14/2015  14:01:25.062941	115.643570
5/14/2015  14:01:25.072941	115.643570
5/14/2015  14:01:25.082941	116.091665
5/14/2015  14:01:25.092941	116.091665
5/14/2015  14:01:25.122941	115.643570
5/14/2015  14:01:25.132941	115.643570
5/14/2015  14:01:25.142941	115.643570
5/14/2015  14:01:25.152941	115.643570
5/14/2015  14:01:25.181942	116.091665
5/14/2015  14:01:25.191942	115.643570
5/14/2015  14:01:25.201942	116.091665
5/14/2015  14:01:25.211942	116.091665
5/14/2015  14:01:25.243943	116.539759
5/14/2015  14:01:25.253943	116.091665
5/14/2015  14:01:25.263943	116.539759
5/14/2015  14:01:25.273943	116.091665
5/14/2015  14:01:25.306943	115.643570
5/14/2015  14:01:25.316943	116.539759
5/14/2015  14:01:25.326943	116.091665
5/14/2015  14:01:25.336943	115.643570
5/14/2015  14:01:25.368944	116.091665
5/14/2015  14:01:25.378944	116.539759
5/14/2015  14:01:25.388944	116.091665
5/14/2015  14:01:25.398944	116.091665
5/14/2015  14:01:25.446945	116.091665
5/14/2015  14:01:25.456945	115.643570
5/14/2015  14:01:25.466945	116.539759
5/14/2015  14:01:25.476945	116.091665
5/14/2015  14:01:25.509945	116.091665
5/14/2015  14:01:25.519945	116.539759
5/14/2015  14:01:25.529945	116.987854
5/14/2015  14:01:25.539945	116.539759
5/14/2015  14:01:25.572946	116.091665
5/14/2015  14:01:25.582946	116.091665
5/14/2015  14:01:25.592946	116.091665
5/14/2015  14:01:25.602946	116.091665
5/14/2015  14:01:25.633947	115.643570
5/14/2015  14:01:25.643947	116.091665
5/14/2015  14:01:25.653947	115.643570
5/14/2015  14:01:25.663947	115.643570
5/14/2015  14:01:25.695947	116.091665
5/14/2015  14:01:25.705947	116.091665
5/14/2015  14:01:25.715947	115.643570
5/14/2015  14:01:25.725947	115.643570
5/14/2015  14:01:25.757948	116.091665
5/14/2015  14:01:25.767948	115.195475
5/14/2015  14:01:25.777948	115.643570
5/14/2015  14:01:25.787948	115.643570
5/14/2015  14:01:25.819949	116.091665
5/14/2015  14:01:25.829949	116.091665
5/14/2015  14:01:25.839949	115.643570
5/14/2015  14:01:25.849949	115.643570
5/14/2015  14:01:25.881949	115.643570
5/14/2015  14:01:25.891949	116.091665
5/14/2015  14:01:25.901949	115.643570
5/14/2015  14:01:25.911949	116.091665
5/14/2015  14:01:25.942950	115.195475
5/14/2015  14:01:25.952950	115.643570
5/14/2015  14:01:25.962950	115.643570
5/14/2015  14:01:25.972950	115.643570
5/14/2015  14:01:26.004951	115.643570
5/14/2015  14:01:26.014951	116.091665
5/14/2015  14:01:26.024951	116.539759
5/14/2015  14:01:26.034951	115.195475
5/14/2015  14:01:26.067951	115.195475
5/14/2015  14:01:26.077951	116.091665
5/14/2015  14:01:26.087951	115.643570
5/14/2015  14:01:26.097951	116.091665
5/14/2015  14:01:26.130951	115.195475
5/14/2015  14:01:26.140951	115.643570
5/14/2015  14:01:26.150951	115.195475
5/14/2015  14:01:26.160951	115.643570
5/14/2015  14:01:26.191952	114.747380
5/14/2015  14:01:26.201952	115.643570
5/14/2015  14:01:26.211952	115.195475
5/14/2015  14:01:26.221952	115.643570
5/14/2015  14:01:26.252953	115.195475
5/14/2015  14:01:26.262953	115.643570
5/14/2015  14:01:26.272953	115.195475
5/14/2015  14:01:26.282953	115.643570
5/14/2015  14:01:26.312953	115.195475
5/14/2015  14:01:26.322953	115.643570
5/14/2015  14:01:26.332953	114.747380
5/14/2015  14:01:26.342953	115.195475
5/14/2015  14:01:26.372954	115.195475
5/14/2015  14:01:26.382954	114.299286
5/14/2015  14:01:26.392954	115.195475
5/14/2015  14:01:26.402954	114.747380
5/14/2015  14:01:26.433955	115.195475
5/14/2015  14:01:26.443955	115.195475
5/14/2015  14:01:26.453955	114.747380
5/14/2015  14:01:26.463955	114.747380
5/14/2015  14:01:26.493955	115.195475
5/14/2015  14:01:26.503955	115.195475
5/14/2015  14:01:26.513955	115.195475
5/14/2015  14:01:26.523955	115.195475
5/14/2015  14:01:26.555956	115.195475
5/14/2015  14:01:26.565956	115.195475
5/14/2015  14:01:26.575956	114.747380
5/14/2015  14:01:26.585956	114.747380
5/14/2015  14:01:26.617957	114.747380
5/14/2015  14:01:26.627957	114.747380
5/14/2015  14:01:26.637957	114.299286
5/14/2015  14:01:26.647957	114.747380
5/14/2015  14:01:26.683957	115.195475
5/14/2015  14:01:26.693957	114.747380
5/14/2015  14:01:26.703957	114.747380
5/14/2015  14:01:26.713957	114.747380
5/14/2015  14:01:26.743958	114.747380
5/14/2015  14:01:26.753958	115.195475
5/14/2015  14:01:26.763958	114.299286
5/14/2015  14:01:26.773958	114.747380
5/14/2015  14:01:26.803958	114.747380
5/14/2015  14:01:26.813958	114.299286
5/14/2015  14:01:26.823958	114.299286
5/14/2015  14:01:26.833958	114.299286
5/14/2015  14:01:26.865959	114.747380
5/14/2015  14:01:26.875959	115.195475
5/14/2015  14:01:26.885959	114.299286
5/14/2015  14:01:26.895959	114.299286
5/14/2015  14:01:26.928960	114.747380
5/14/2015  14:01:26.938960	114.747380
5/14/2015  14:01:26.948960	114.747380
5/14/2015  14:01:26.958960	114.747380
5/14/2015  14:01:26.990960	114.299286
5/14/2015  14:01:27.000960	114.747380
5/14/2015  14:01:27.010960	114.747380
5/14/2015  14:01:27.020960	114.747380
5/14/2015  14:01:27.053961	114.747380
5/14/2015  14:01:27.063961	114.299286
5/14/2015  14:01:27.073961	114.299286
5/14/2015  14:01:27.083961	114.747380
5/14/2015  14:01:27.116961	114.747380
5/14/2015  14:01:27.126961	114.299286
5/14/2015  14:01:27.136961	113.851191
5/14/2015  14:01:27.146961	114.299286
5/14/2015  14:01:27.178962	113.851191
5/14/2015  14:01:27.188962	114.299286
5/14/2015  14:01:27.198962	114.299286
5/14/2015  14:01:27.208962	114.299286
5/14/2015  14:01:27.241963	114.299286
5/14/2015  14:01:27.251963	114.747380
5/14/2015  14:01:27.261963	114.299286
5/14/2015  14:01:27.271963	113.403096
5/14/2015  14:01:27.301963	114.299286
5/14/2015  14:01:27.311963	113.851191
5/14/2015  14:01:27.321963	114.299286
5/14/2015  14:01:27.331963	114.299286
5/14/2015  14:01:27.358964	114.299286
5/14/2015  14:01:27.368964	113.851191
5/14/2015  14:01:27.378964	113.851191
5/14/2015  14:01:27.388964	113.851191
5/14/2015  14:01:27.419964	113.851191
5/14/2015  14:01:27.429964	113.851191
5/14/2015  14:01:27.439964	113.851191
5/14/2015  14:01:27.449964	113.851191
5/14/2015  14:01:27.481965	114.299286
5/14/2015  14:01:27.491965	113.851191
5/14/2015  14:01:27.501965	114.299286
5/14/2015  14:01:27.511965	114.747380
5/14/2015  14:01:27.544966	114.299286
5/14/2015  14:01:27.554966	113.851191
5/14/2015  14:01:27.564966	113.851191
5/14/2015  14:01:27.574966	113.851191
5/14/2015  14:01:27.607966	114.299286
5/14/2015  14:01:27.617966	113.851191
5/14/2015  14:01:27.627966	113.851191
5/14/2015  14:01:27.637966	113.851191
5/14/2015  14:01:27.670967	113.403096
5/14/2015  14:01:27.680967	113.403096
5/14/2015  14:01:27.690967	113.851191
5/14/2015  14:01:27.700967	113.403096
5/14/2015  14:01:27.731967	113.403096
5/14/2015  14:01:27.741967	113.403096
5/14/2015  14:01:27.751967	113.403096
5/14/2015  14:01:27.761967	113.403096
5/14/2015  14:01:27.794968	113.851191
5/14/2015  14:01:27.804968	113.851191
5/14/2015  14:01:27.814968	113.851191
5/14/2015  14:01:27.824968	113.851191
5/14/2015  14:01:27.856969	113.851191
5/14/2015  14:01:27.866969	113.403096
5/14/2015  14:01:27.876969	113.403096
5/14/2015  14:01:27.886969	113.403096
5/14/2015  14:01:27.916969	113.851191
5/14/2015  14:01:27.926969	112.955001
5/14/2015  14:01:27.936969	113.403096
5/14/2015  14:01:27.946969	113.403096
5/14/2015  14:01:27.977970	113.403096
5/14/2015  14:01:27.987970	113.851191
5/14/2015  14:01:27.997970	114.299286
5/14/2015  14:01:28.007970	113.403096
5/14/2015  14:01:28.040971	113.851191
5/14/2015  14:01:28.050971	114.299286
5/14/2015  14:01:28.060971	113.403096
5/14/2015  14:01:28.070971	113.851191
5/14/2015  14:01:28.100971	113.851191
5/14/2015  14:01:28.110971	112.955001
5/14/2015  14:01:28.120971	113.403096
5/14/2015  14:01:28.130971	113.403096
5/14/2015  14:01:28.160972	112.955001
5/14/2015  14:01:28.170972	113.403096
5/14/2015  14:01:28.180972	112.955001
5/14/2015  14:01:28.190972	113.403096
5/14/2015  14:01:28.223973	113.403096
5/14/2015  14:01:28.233973	113.851191
5/14/2015  14:01:28.243973	112.506907
5/14/2015  14:01:28.253973	112.955001
5/14/2015  14:01:28.286973	113.403096
5/14/2015  14:01:28.296973	112.506907
5/14/2015  14:01:28.306973	112.506907
5/14/2015  14:01:28.316973	112.955001
5/14/2015  14:01:28.355974	113.403096
5/14/2015  14:01:28.365974	113.403096
5/14/2015  14:01:28.375974	113.403096
5/14/2015  14:01:28.385974	113.403096
5/14/2015  14:01:28.439975	112.955001
5/14/2015  14:01:28.449975	112.955001
5/14/2015  14:01:28.459975	113.403096
5/14/2015  14:01:28.469975	112.955001
5/14/2015  14:01:28.500975	112.955001
5/14/2015  14:01:28.510975	112.955001
5/14/2015  14:01:28.520975	113.403096
5/14/2015  14:01:28.530975	113.403096
5/14/2015  14:01:28.562976	112.955001
5/14/2015  14:01:28.572976	112.955001
5/14/2015  14:01:28.582976	113.403096
5/14/2015  14:01:28.592976	112.506907
5/14/2015  14:01:28.623977	112.955001
5/14/2015  14:01:28.633977	112.506907
5/14/2015  14:01:28.643977	112.955001
5/14/2015  14:01:28.653977	112.955001
5/14/2015  14:01:28.686977	112.506907
5/14/2015  14:01:28.696977	112.955001
5/14/2015  14:01:28.706977	112.506907
5/14/2015  14:01:28.716977	112.058812
5/14/2015  14:01:28.749978	112.506907
5/14/2015  14:01:28.759978	112.506907
5/14/2015  14:01:28.769978	112.955001
5/14/2015  14:01:28.779978	112.955001
5/14/2015  14:01:28.810978	112.955001
5/14/2015  14:01:28.820978	112.955001
5/14/2015  14:01:28.830978	112.955001
5/14/2015  14:01:28.840978	112.955001
5/14/2015  14:01:28.872979	112.955001
5/14/2015  14:01:28.882979	112.506907
5/14/2015  14:01:28.892979	113.403096
5/14/2015  14:01:28.902979	112.506907
5/14/2015  14:01:28.932980	112.506907
5/14/2015  14:01:28.942980	112.506907
5/14/2015  14:01:28.952980	112.955001
5/14/2015  14:01:28.962980	112.058812
5/14/2015  14:01:28.991980	112.955001
5/14/2015  14:01:29.001980	112.506907
5/14/2015  14:01:29.011980	112.955001
5/14/2015  14:01:29.021980	112.058812
5/14/2015  14:01:29.050981	111.610717
5/14/2015  14:01:29.060981	112.506907
5/14/2015  14:01:29.070981	112.058812
5/14/2015  14:01:29.080981	112.955001
5/14/2015  14:01:29.113982	112.506907
5/14/2015  14:01:29.123982	112.058812
5/14/2015  14:01:29.133982	111.610717
5/14/2015  14:01:29.143982	112.058812
5/14/2015  14:01:29.176982	112.506907
5/14/2015  14:01:29.186982	112.506907
5/14/2015  14:01:29.196982	112.058812
5/14/2015  14:01:29.206982	112.058812
5/14/2015  14:01:29.237983	112.058812
5/14/2015  14:01:29.247983	112.506907
5/14/2015  14:01:29.257983	112.058812
5/14/2015  14:01:29.267983	111.610717
5/14/2015  14:01:29.300983	112.506907
5/14/2015  14:01:29.310983	112.058812
5/14/2015  14:01:29.320983	112.506907
5/14/2015  14:01:29.330983	112.058812
5/14/2015  14:01:29.377984	112.506907
5/14/2015  14:01:29.387984	112.506907
5/14/2015  14:01:29.397984	112.506907
5/14/2015  14:01:29.407984	112.506907
5/14/2015  14:01:29.435985	112.058812
5/14/2015  14:01:29.445985	112.506907
5/14/2015  14:01:29.455985	112.058812
5/14/2015  14:01:29.465985	112.058812
5/14/2015  14:01:29.495985	112.058812
5/14/2015  14:01:29.505985	112.058812
5/14/2015  14:01:29.515985	111.610717
5/14/2015  14:01:29.525985	112.058812
5/14/2015  14:01:29.554986	112.058812
5/14/2015  14:01:29.564986	112.058812
5/14/2015  14:01:29.574986	112.058812
5/14/2015  14:01:29.584986	112.506907
5/14/2015  14:01:29.615986	112.506907
5/14/2015  14:01:29.625986	112.058812
5/14/2015  14:01:29.635986	111.610717
5/14/2015  14:01:29.645986	112.058812
5/14/2015  14:01:29.676987	111.610717
5/14/2015  14:01:29.686987	112.506907
5/14/2015  14:01:29.696987	112.058812
5/14/2015  14:01:29.706987	112.058812
5/14/2015  14:01:29.738988	111.610717
5/14/2015  14:01:29.748988	112.955001
5/14/2015  14:01:29.758988	111.610717
5/14/2015  14:01:29.768988	112.058812
5/14/2015  14:01:29.800988	111.610717
5/14/2015  14:01:29.810988	111.162622
5/14/2015  14:01:29.820988	112.058812
5/14/2015  14:01:29.830988	112.058812
5/14/2015  14:01:29.863989	111.162622
5/14/2015  14:01:29.873989	112.506907
5/14/2015  14:01:29.883989	111.162622
5/14/2015  14:01:29.893989	111.610717
5/14/2015  14:01:29.925990	111.162622
5/14/2015  14:01:29.935990	111.610717
5/14/2015  14:01:29.945990	111.162622
5/14/2015  14:01:29.955990	111.610717
5/14/2015  14:01:29.986990	111.162622
5/14/2015  14:01:29.996990	111.610717
5/14/2015  14:01:30.006990	112.058812
5/14/2015  14:01:30.016990	111.610717
5/14/2015  14:01:30.047991	111.162622
5/14/2015  14:01:30.057991	111.610717
5/14/2015  14:01:30.067991	111.162622
5/14/2015  14:01:30.077991	112.058812
5/14/2015  14:01:30.109992	111.610717
5/14/2015  14:01:30.119992	111.610717
5/14/2015  14:01:30.129992	111.610717
5/14/2015  14:01:30.139992	111.610717
5/14/2015  14:01:30.170992	112.058812
5/14/2015  14:01:30.180992	111.610717
5/14/2015  14:01:30.190992	111.162622
5/14/2015  14:01:30.200992	111.162622
5/14/2015  14:01:30.232993	111.162622
5/14/2015  14:01:30.242993	111.610717
5/14/2015  14:01:30.252993	112.058812
5/14/2015  14:01:30.262993	110.714528
5/14/2015  14:01:30.294993	111.610717
5/14/2015  14:01:30.304993	111.610717
5/14/2015  14:01:30.314993	111.162622
5/14/2015  14:01:30.324993	111.162622
5/14/2015  14:01:30.359994	111.162622
5/14/2015  14:01:30.369994	111.162622
5/14/2015  14:01:30.379994	111.610717
5/14/2015  14:01:30.389994	111.610717
